Balyo Stock Quote BALYO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.599

Bid

0.57

Ask

0.61

Volume

988

0.585 Day's Range 0.61

0.505 52 Week Range 0.85

Market Cap

20.614M

Previous Close

0.562

Open

0.61

Last Trade

0.599

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,950

Shares Outstanding

34,356,767

Dividend Yield

PE Ratio

-4.52

Earnings Per Share (EPS)

-0.13

Revenue

24.14M

Net Profit

-4.56M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.balyo.com

Headquarters

L'hay-les-roses, Val-de-marne, Fra

Founded

1970

Balyo S.A. is listed in the Indl, Coml Machy, Equip sector of the Euronext with ticker BALYO. The last closing price for Balyo was 0.56 €. Over the last year, Balyo shares have traded in a share price range of 0.505 € to 0.85 €.

Balyo currently has 34,356,767 shares outstanding. The market capitalization of Balyo is 20.61 € million. Balyo has a price to earnings ratio (PE ratio) of -4.52.

BALYO : Mise à disposition du Document d’Enregistrement Universel 2023

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les chariots de...

BALYO Announces Its Sales for the 1st Quarter of 2024 at €5.2 Million

Q1 2024 sales at €5.2 million, down -27% vs. Q1 2023 Increase in the backlog1 to €19 million in Q1 2024, up +35% vs. Q1 2023 Signing of a €12 million shareholder loan in March 2024, extending...

BALYO annonce ses résultats annuels 2023

Chiffre d’affaires 2023 à 26,7 M€, +10% vs. 2022 Prises de commandes 2023 en croissance de +39% vs. 2022, à 36,1 M€ Hausse des ventes directes à 58% des prises de commandes 2023 vs. 37% en 2022...

BALYO annonce un chiffre d’affaires 2023 en progression de +10% à 26,7 M€ et une croissance des prises de commandes du T4 2023 de +68% à 17,8 M€

Augmentation des prises de commandes 2023 de +39% vs. 2022, à 36,1 M€, enregistrement d’une commande significative de 7,8 M$ aux Etats-Unis au T4 Hausse de la part des ventes directes parmi les...

Communiqué établissant le bilan semestriel du contrat de liquidité entre BALYO et NATIXIS ODDO BHF

Regulatory News: Au titre du contrat de liquidité confié par BALYO (Paris:BALYO) à NATIXIS ODDO BHF, à la date du 31/12/2023 les ressources suivantes figuraient au compte de liquidité dédié : 34...

BALYO annonce son calendrier financier pour l’exercice 2024

Regulatory News: BALYO (FR0013258399, Mnémonique : BALYO, éligible PEA-PME) (Paris:BALYO), leader technologique dans la conception et le développement de solutions robotisées innovantes pour les...

BALYO : Informations relatives au nombre total de droits de vote et d’actions composant le capital social au 31 décembre 2023

Regulatory News: BALYO (Paris:BALYO) : Nombre d’actions* composant le capital en circulation 34.365.737 Nombre d’actions* bénéficiant du droit de vote double 0 Nombre d’actions* bénéficiant du...

Success of the Tender Offer Initiated by SVF II STRATEGIC INVESTMENTS AIV LLC, which will hold 71.44% of Balyo’s Share Capital Following the First Offer Period

Regulatory News: Balyo (Paris:BALYO) and SVF II STRATEGIC INVESTMENTS AIV LLC announce the results of the tender offer for Balyo’s securities (the “Offer”) published by the French Autorité des...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.034	-5.37124802528	0.633	0.636	0.56	6891	0.60501091	DE
4	-0.041	-6.40625	0.64	0.72	0.56	8012	0.62088553	DE
12	-0.208	-25.7744733581	0.807	0.81	0.56	6950	0.68825934	DE
26	-0.25	-29.4464075383	0.849	0.85	0.56	8807	0.77729844	DE
52	0.057	10.5166051661	0.542	0.85	0.505	52156	0.78509931	DE
156	-1.203	-66.7591564928	1.802	1.83	0.3795	108920	0.94748847	DE
260	-3.151	-84.0266666667	3.75	3.8	0.3795	162851	1.30776906	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M